| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.46 | +28.85 % | 0 | 8.31 | 11.55 | 7.97 |
| 05/11/2026 | 11.57 | +4.05 % | 0 | 11.69 | 12.53 | 10.94 |
| 06/11/2026 | 9.28 | -20.18 % | 0 | 9.80 | 10.82 | 8.57 |
| 09/11/2026 | 7.37 | -22.23 % | 0 | 9.72 | 9.95 | 7.28 |
| 10/11/2026 | 7.24 | -0.48 % | 0 | 7.05 | 7.44 | 6.29 |