| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.71 | +25.47 % | 0 | 10.99 | 14.78 | 10.60 |
| 05/11/2026 | 14.96 | +4.29 % | 0 | 15.03 | 15.94 | 14.08 |
| 06/11/2026 | 12.11 | -19.14 % | 0 | 12.84 | 14.03 | 11.42 |
| 09/11/2026 | 10.05 | -19.15 % | 0 | 12.83 | 13.07 | 9.94 |
| 10/11/2026 | 9.90 | -0.25 % | 0 | 9.72 | 10.10 | 8.82 |