| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.44 | -32.11 % | 0 | 5.30 | 5.49 | 3.39 |
| 05/11/2026 | 3.21 | -10.72 % | 0 | 3.22 | 3.66 | 2.97 |
| 06/11/2026 | 4.27 | +30.43 % | 0 | 4.33 | 4.79 | 3.69 |
| 09/11/2026 | 4.95 | +17.18 % | 0 | 4.04 | 5.08 | 3.96 |
| 10/11/2026 | 4.79 | -6.63 % | 0 | 4.78 | 5.55 | 4.70 |