| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.12 | +24.67 % | 0 | 12.22 | 16.21 | 11.81 |
| 05/11/2026 | 16.35 | +3.71 % | 0 | 16.49 | 17.48 | 15.47 |
| 06/11/2026 | 13.54 | -17.59 % | 0 | 14.20 | 15.47 | 12.73 |
| 09/11/2026 | 11.17 | -18.88 % | 0 | 14.21 | 14.46 | 11.15 |
| 10/11/2026 | 11.12 | +0.59 % | 0 | 10.96 | 11.33 | 9.99 |