| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.95 | -32.95 % | 0 | 4.61 | 4.77 | 2.90 |
| 05/11/2026 | 2.76 | -10.1 % | 0 | 2.75 | 3.20 | 2.54 |
| 06/11/2026 | 3.60 | +28.85 % | 0 | 3.73 | 4.14 | 3.21 |
| 09/11/2026 | 4.21 | +15.52 % | 0 | 3.46 | 4.39 | 3.40 |
| 10/11/2026 | 4.11 | -7.75 % | 0 | 4.10 | 4.78 | 4.04 |