| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.18 | +22.76 % | 0 | 14.89 | 19.24 | 14.35 |
| 05/11/2026 | 19.51 | +3.81 % | 0 | 19.60 | 20.49 | 18.39 |
| 06/11/2026 | 16.28 | -16.58 % | 0 | 17.13 | 18.03 | 15.44 |
| 09/11/2026 | 13.94 | -16.28 % | 0 | 17.19 | 17.38 | 13.91 |
| 10/11/2026 | 13.83 | +0.95 % | 0 | 13.66 | 14.14 | 12.53 |