| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.78 | +21.49 % | 0 | 16.32 | 20.84 | 15.81 |
| 05/11/2026 | 21.22 | +3.94 % | 0 | 21.25 | 22.18 | 20.07 |
| 06/11/2026 | 18.03 | -14.71 % | 0 | 18.68 | 19.63 | 16.89 |
| 09/11/2026 | 15.38 | -15.45 % | 0 | 18.77 | 18.93 | 15.33 |
| 10/11/2026 | 15.28 | +0.86 % | 0 | 15.15 | 15.60 | 13.92 |