| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.48 | +20.64 % | 0 | 17.83 | 22.65 | 17.28 |
| 05/11/2026 | 22.86 | +3.91 % | 0 | 22.93 | 24.02 | 21.64 |
| 06/11/2026 | 19.61 | -14.07 % | 0 | 20.29 | 21.27 | 18.51 |
| 09/11/2026 | 16.84 | -14.6 % | 0 | 20.40 | 20.54 | 16.83 |
| 10/11/2026 | 16.83 | +1.2 % | 0 | 16.69 | 17.11 | 15.30 |