| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.02 | +18.83 % | 0 | 19.39 | 24.36 | 18.83 |
| 05/11/2026 | 24.56 | +3.39 % | 0 | 24.67 | 25.71 | 23.27 |
| 06/11/2026 | 21.07 | -14.21 % | 0 | 21.96 | 23.02 | 19.97 |
| 09/11/2026 | 18.44 | -13.79 % | 0 | 22.09 | 22.32 | 18.33 |
| 10/11/2026 | 18.40 | +1.15 % | 0 | 18.29 | 18.70 | 16.83 |