| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.73 | +17.78 % | 0 | 22.68 | 27.90 | 22.13 |
| 05/11/2026 | 28.18 | +3.45 % | 0 | 28.24 | 29.30 | 26.87 |
| 06/11/2026 | 24.55 | -12.7 % | 0 | 25.42 | 26.50 | 23.38 |
| 09/11/2026 | 21.78 | -12.34 % | 0 | 25.59 | 25.81 | 21.65 |
| 10/11/2026 | 21.85 | +1.82 % | 0 | 21.65 | 22.02 | 20.01 |