| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.40 | +16.06 % | 0 | 26.15 | 31.56 | 25.53 |
| 05/11/2026 | 31.81 | +3. % | 0 | 31.93 | 33.01 | 30.57 |
| 06/11/2026 | 28.18 | -11.38 % | 0 | 29.01 | 30.18 | 26.86 |
| 09/11/2026 | 25.24 | -11.25 % | 0 | 29.22 | 29.42 | 25.22 |
| 10/11/2026 | 25.34 | +1.54 % | 0 | 25.19 | 25.54 | 23.49 |