| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 58.98 | +10.74 % | 0 | 54.44 | 61.46 | 53.90 |
| 05/12/2025 | 60.82 | +3.12 % | 0 | 59.95 | 61.83 | 58.43 |
| 08/12/2025 | 61.15 | +0.53 % | 0 | 60.33 | 62.68 | 59.11 |
| 09/12/2025 | 64.02 | +4.35 % | 0 | 61.91 | 64.74 | 61.65 |
| 10/12/2025 | 62.53 | -1.41 % | 0 | 63.07 | 63.87 | 61.64 |