| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 64.81 | +2.95 % | 0 | 63.93 | 65.81 | 62.41 |
| 08/12/2025 | 65.14 | +0.51 % | 0 | 64.31 | 66.66 | 63.09 |
| 09/12/2025 | 68.01 | +4.12 % | 0 | 65.90 | 68.72 | 65.64 |
| 10/12/2025 | 66.35 | -1.57 % | 0 | 67.05 | 67.89 | 65.67 |
| 11/12/2025 | 72.51 | +9.3 % | 0 | 65.52 | 72.66 | 65.34 |