| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.76 | -34.16 % | 0 | 9.47 | 9.84 | 5.64 |
| 05/12/2025 | 5.69 | -15.9 % | 0 | 6.23 | 7.03 | 5.29 |
| 08/12/2025 | 5.34 | -5.91 % | 0 | 5.90 | 6.40 | 4.88 |
| 09/12/2025 | 4.12 | -22.99 % | 0 | 5.14 | 5.24 | 4.03 |
| 10/12/2025 | 4.83 | +7.7 % | 0 | 4.60 | 5.14 | 4.05 |