| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 37.63 | -12.75 % | 0 | 42.10 | 42.63 | 35.47 |
| 05/12/2025 | 35.84 | -5.03 % | 0 | 36.80 | 38.23 | 35.17 |
| 08/12/2025 | 35.49 | -1.39 % | 0 | 36.31 | 37.63 | 34.22 |
| 09/12/2025 | 32.80 | -7.24 % | 0 | 34.92 | 35.24 | 32.33 |
| 10/12/2025 | 34.52 | +3.37 % | 0 | 33.83 | 35.24 | 33.12 |