| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.71 | -25.07 % | 0 | 6.99 | 7.91 | 4.98 |
| 05/12/2025 | 4.98 | -11.55 % | 0 | 5.26 | 5.79 | 4.82 |
| 08/12/2025 | 4.82 | -5.4 % | 0 | 5.11 | 5.41 | 4.50 |
| 09/12/2025 | 4.01 | -16.04 % | 0 | 4.61 | 4.67 | 3.98 |
| 10/12/2025 | 4.52 | +6.49 % | 0 | 4.32 | 4.63 | 4.17 |