| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 14.21 | +38.05 % | 0 | 10.68 | 15.63 | 10.16 |
| 05/12/2025 | 15.17 | +8.28 % | 0 | 14.48 | 15.76 | 13.59 |
| 08/12/2025 | 15.12 | -0.95 % | 0 | 14.84 | 16.46 | 13.59 |
| 09/12/2025 | 17.47 | +12.53 % | 0 | 15.81 | 18.18 | 15.61 |
| 10/12/2025 | 15.87 | -7.14 % | 0 | 16.67 | 17.11 | 15.69 |