| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.14 | +1.69 % | 0 | 25.79 | 26.20 | 25.79 |
| 23/06/2026 | 25.92 | -1.84 % | 0 | 25.76 | 25.94 | 25.21 |
| 24/06/2026 | 25.80 | -5.06 % | 0 | 26.09 | 26.22 | 25.76 |
| 25/06/2026 | 26.33 | +0.98 % | 0 | 26.48 | 26.73 | 26.17 |
| 26/06/2026 | 24.89 | -5.74 % | 0 | 25.23 | 25.98 | 24.89 |