| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.66 | +1.84 % | 0 | 25.84 | 25.84 | 24.50 |
| 23/06/2026 | 25.80 | +11.33 % | 0 | 25.36 | 26.66 | 25.01 |
| 24/06/2026 | 25.82 | +4.43 % | 0 | 25.45 | 25.82 | 25.19 |
| 25/06/2026 | 25.23 | -1.64 % | 0 | 24.37 | 25.25 | 24.37 |
| 26/06/2026 | 25.58 | +1.75 % | 0 | 24.92 | 25.58 | 23.88 |