| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.74 | +1.67 % | 0 | 20.48 | 20.80 | 20.48 |
| 23/06/2026 | 20.59 | -1.77 % | 0 | 20.43 | 20.59 | 19.98 |
| 24/06/2026 | 20.50 | -1.8 % | 0 | 20.73 | 20.84 | 20.50 |
| 25/06/2026 | 20.86 | +0.72 % | 0 | 21.05 | 21.26 | 20.86 |
| 26/06/2026 | 20.16 | -3.93 % | 0 | 19.96 | 20.46 | 19.96 |