| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.54 | +1.87 % | 0 | 29.79 | 29.79 | 28.36 |
| 23/06/2026 | 29.75 | +10.92 % | 0 | 29.31 | 30.68 | 28.93 |
| 24/06/2026 | 29.78 | +8.09 % | 0 | 29.36 | 29.78 | 29.11 |
| 25/06/2026 | 29.42 | -0.56 % | 0 | 28.67 | 29.51 | 28.19 |
| 26/06/2026 | 29.53 | +1.9 % | 0 | 28.85 | 29.72 | 27.66 |