| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.96 | +1.49 % | 0 | 15.77 | 16.00 | 15.77 |
| 23/06/2026 | 15.87 | -1.58 % | 0 | 15.71 | 15.87 | 15.36 |
| 24/06/2026 | 15.79 | -0.79 % | 0 | 15.98 | 16.06 | 15.76 |
| 25/06/2026 | 16.13 | +1.13 % | 0 | 16.23 | 16.39 | 16.03 |
| 26/06/2026 | 14.82 | -8.35 % | 0 | 15.05 | 15.54 | 14.82 |