| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.68 | +0.58 % | 0 | 33.99 | 33.99 | 32.47 |
| 23/06/2026 | 33.96 | +8.97 % | 0 | 33.52 | 34.96 | 32.98 |
| 24/06/2026 | 34.33 | +7.97 % | 0 | 33.54 | 34.33 | 33.26 |
| 25/06/2026 | 33.56 | -0.59 % | 0 | 32.79 | 33.89 | 32.26 |
| 26/06/2026 | 33.74 | +1.98 % | 0 | 33.26 | 34.01 | 31.69 |