| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.82 | +1.33 % | 0 | 11.69 | 11.85 | 11.69 |
| 23/06/2026 | 11.77 | -2.04 % | 0 | 11.63 | 11.77 | 11.36 |
| 24/06/2026 | 11.71 | -0.04 % | 0 | 11.85 | 11.92 | 11.69 |
| 25/06/2026 | 11.97 | +0.72 % | 0 | 12.05 | 12.17 | 11.89 |
| 26/06/2026 | 10.73 | -11.22 % | 0 | 10.90 | 11.27 | 10.73 |