| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.94 | +0.54 % | 0 | 39.31 | 39.31 | 37.71 |
| 23/06/2026 | 39.28 | +8.14 % | 0 | 38.86 | 40.36 | 38.41 |
| 24/06/2026 | 39.69 | +7.55 % | 0 | 38.82 | 39.69 | 38.28 |
| 25/06/2026 | 38.58 | -1.34 % | 0 | 38.03 | 39.07 | 37.46 |
| 26/06/2026 | 39.08 | +1.9 % | 0 | 38.54 | 39.35 | 36.84 |