| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.16 | +1.56 % | 0 | 8.08 | 8.19 | 8.08 |
| 23/06/2026 | 8.14 | -1.57 % | 0 | 8.02 | 8.14 | 7.82 |
| 24/06/2026 | 8.10 | -1.28 % | 0 | 8.21 | 8.25 | 8.10 |
| 25/06/2026 | 8.24 | +0.3 % | 0 | 8.35 | 8.45 | 8.24 |
| 26/06/2026 | 7.72 | -7.38 % | 0 | 7.75 | 7.85 | 7.72 |