| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.81 | +0.07 % | 0 | 45.49 | 45.49 | 43.81 |
| 23/06/2026 | 45.46 | +7.62 % | 0 | 45.05 | 46.77 | 44.57 |
| 24/06/2026 | 45.89 | +6.57 % | 0 | 44.97 | 45.89 | 44.41 |
| 25/06/2026 | 44.71 | -1.22 % | 0 | 44.12 | 45.16 | 43.51 |
| 26/06/2026 | 45.29 | +1.86 % | 0 | 44.68 | 45.55 | 42.86 |