| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 312.28 | +0.58 % | 0 | 310.54 | 312.30 | 310.54 |
| 23/06/2026 | 310.52 | -0.53 % | 0 | 310.84 | 311.40 | 309.12 |
| 24/06/2026 | 310.28 | -0.34 % | 0 | 311.08 | 311.64 | 310.18 |
| 25/06/2026 | 311.56 | +0.18 % | 0 | 312.28 | 312.70 | 310.78 |
| 26/06/2026 | 310.62 | -0.28 % | 0 | 311.62 | 313.42 | 310.26 |