| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.99 | +6.06 % | 0 | 4.94 | 5.01 | 4.94 |
| 23/06/2026 | 4.98 | +2.26 % | 0 | 4.89 | 4.99 | 4.76 |
| 24/06/2026 | 4.96 | -18.37 % | 0 | 5.03 | 5.03 | 4.96 |
| 25/06/2026 | 5.05 | +4.24 % | 0 | 5.18 | 5.18 | 5.05 |
| 26/06/2026 | 5.16 | +5.31 % | 0 | 5.18 | 5.25 | 5.16 |