| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.88 | -0.49 % | 0 | 52.59 | 52.59 | 50.88 |
| 23/06/2026 | 52.58 | +6.27 % | 0 | 52.21 | 53.95 | 51.52 |
| 24/06/2026 | 52.79 | +3.72 % | 0 | 52.06 | 52.79 | 51.78 |
| 25/06/2026 | 51.81 | -0.59 % | 0 | 50.90 | 52.18 | 50.53 |
| 26/06/2026 | 52.42 | +1.75 % | 0 | 51.50 | 52.42 | 49.84 |