| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.81 | +1.1 % | 0 | 211.07 | 212.83 | 211.07 |
| 23/06/2026 | 211.05 | -0.53 % | 0 | 211.37 | 212.11 | 209.41 |
| 24/06/2026 | 210.53 | -0.39 % | 0 | 211.61 | 212.21 | 210.53 |
| 25/06/2026 | 211.85 | +0.31 % | 0 | 212.53 | 213.23 | 211.37 |
| 26/06/2026 | 211.17 | -0.35 % | 0 | 211.87 | 213.95 | 210.83 |