| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.29 | -9.41 % | 0 | 4.71 | 4.71 | 4.26 |
| 23/06/2026 | 4.70 | -26.87 % | 0 | 4.46 | 4.93 | 4.35 |
| 24/06/2026 | 4.76 | -7.31 % | 0 | 4.60 | 4.77 | 4.60 |
| 25/06/2026 | 4.65 | +0.54 % | 0 | 4.43 | 4.65 | 4.32 |
| 26/06/2026 | 4.68 | +16.71 % | 0 | 4.52 | 4.68 | 4.18 |