| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 113.17 | +2.01 % | 0 | 111.60 | 113.17 | 111.60 |
| 23/06/2026 | 111.69 | -1.83 % | 0 | 111.86 | 112.56 | 110.46 |
| 24/06/2026 | 111.25 | -0.67 % | 0 | 112.18 | 112.48 | 111.25 |
| 25/06/2026 | 112.67 | +0.73 % | 0 | 113.05 | 113.68 | 111.82 |
| 26/06/2026 | 111.92 | -0.48 % | 0 | 112.50 | 114.38 | 111.53 |