| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.41 | +1.41 % | 0 | 93.30 | 94.61 | 93.30 |
| 23/06/2026 | 93.45 | -2.49 % | 0 | 93.52 | 93.96 | 92.24 |
| 24/06/2026 | 93.07 | -0.78 % | 0 | 93.89 | 94.19 | 93.07 |
| 25/06/2026 | 93.93 | +0.33 % | 0 | 94.71 | 95.29 | 93.93 |
| 26/06/2026 | 93.74 | -0.7 % | 0 | 94.24 | 95.96 | 93.45 |