| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.97 | +1.41 % | 0 | 76.00 | 77.13 | 76.00 |
| 23/06/2026 | 76.18 | -3.33 % | 0 | 76.17 | 76.64 | 75.01 |
| 24/06/2026 | 76.12 | -0.8 % | 0 | 76.57 | 76.86 | 76.12 |
| 25/06/2026 | 76.45 | +0.16 % | 0 | 77.85 | 77.85 | 76.45 |
| 26/06/2026 | 76.49 | -0.49 % | 0 | 77.24 | 78.47 | 76.49 |