| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.57 | +0.74 % | 0 | 59.76 | 60.70 | 59.76 |
| 23/06/2026 | 59.94 | -4.25 % | 0 | 59.87 | 60.28 | 58.86 |
| 24/06/2026 | 59.72 | -2.06 % | 0 | 60.28 | 60.57 | 59.64 |
| 25/06/2026 | 60.69 | +0.92 % | 0 | 60.95 | 61.41 | 60.40 |
| 26/06/2026 | 59.97 | -0.92 % | 0 | 60.59 | 61.96 | 59.97 |