| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.22 | -6.68 % | 0 | 13.02 | 13.02 | 12.13 |
| 23/06/2026 | 13.00 | -6.11 % | 0 | 12.62 | 13.51 | 12.42 |
| 24/06/2026 | 12.85 | -0.93 % | 0 | 12.78 | 12.85 | 12.54 |
| 25/06/2026 | 12.64 | -1.71 % | 0 | 12.40 | 12.65 | 12.14 |
| 26/06/2026 | 11.85 | -1.95 % | 0 | 12.38 | 12.38 | 11.85 |