| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.07 | -6.11 % | 0 | 17.02 | 17.02 | 15.95 |
| 23/06/2026 | 16.99 | +8.05 % | 0 | 16.58 | 17.63 | 16.33 |
| 24/06/2026 | 16.81 | -3.03 % | 0 | 16.73 | 16.81 | 16.49 |
| 25/06/2026 | 16.56 | -1.63 % | 0 | 16.25 | 16.57 | 15.92 |
| 26/06/2026 | 16.14 | -0.65 % | 0 | 16.29 | 16.29 | 15.56 |