| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.55 | -1.62 % | 0 | 38.01 | 38.64 | 38.01 |
| 23/06/2026 | 38.18 | -3.15 % | 0 | 38.04 | 38.29 | 37.30 |
| 24/06/2026 | 38.02 | -4.7 % | 0 | 38.42 | 38.72 | 38.02 |
| 25/06/2026 | 38.62 | +0.68 % | 0 | 39.27 | 39.27 | 38.47 |
| 26/06/2026 | 39.18 | +0.95 % | 0 | 38.87 | 39.68 | 38.87 |