| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.50 | -5.78 % | 0 | 19.52 | 19.52 | 18.37 |
| 23/06/2026 | 19.49 | +7.44 % | 0 | 19.07 | 20.20 | 18.79 |
| 24/06/2026 | 19.74 | +1.91 % | 0 | 19.20 | 19.74 | 18.96 |
| 25/06/2026 | 19.30 | -0.31 % | 0 | 18.67 | 19.30 | 18.31 |
| 26/06/2026 | 19.50 | +2.71 % | 0 | 18.98 | 19.50 | 17.91 |