| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.08 | -2.99 % | 0 | 31.64 | 32.16 | 31.64 |
| 23/06/2026 | 31.79 | -4.13 % | 0 | 31.64 | 31.86 | 30.99 |
| 24/06/2026 | 31.65 | -6.55 % | 0 | 32.00 | 32.15 | 31.60 |
| 25/06/2026 | 32.27 | +1.06 % | 0 | 32.45 | 32.74 | 32.09 |
| 26/06/2026 | 30.76 | -4.83 % | 0 | 31.16 | 32.05 | 30.76 |