| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.33 | -5.41 % | 0 | 22.44 | 22.44 | 21.19 |
| 23/06/2026 | 22.40 | +7.13 % | 0 | 21.98 | 23.18 | 21.66 |
| 24/06/2026 | 22.68 | +1.25 % | 0 | 22.08 | 22.68 | 21.81 |
| 25/06/2026 | 22.16 | -0.31 % | 0 | 21.50 | 22.16 | 21.10 |
| 26/06/2026 | 22.18 | +1.81 % | 0 | 21.85 | 22.42 | 20.66 |