| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.07 | -0.15 % | 0 | 23.68 | 24.15 | 23.68 |
| 23/06/2026 | 23.79 | -4.19 % | 0 | 23.67 | 23.86 | 23.09 |
| 24/06/2026 | 23.92 | -3.08 % | 0 | 23.98 | 23.98 | 23.92 |
| 25/06/2026 | 24.09 | +0.79 % | 0 | 24.36 | 24.63 | 24.09 |
| 26/06/2026 | 23.76 | -2.14 % | 0 | 23.89 | 24.41 | 23.76 |