| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.48 | +3.1 % | 0 | 36.19 | 37.38 | 35.48 |
| 22/09/2026 | 36.40 | +3.38 % | 0 | 35.62 | 37.53 | 35.15 |
| 23/09/2026 | 36.06 | +0.5 % | 0 | 36.44 | 36.91 | 34.87 |
| 24/09/2026 | 34.51 | -3.21 % | 0 | 35.14 | 36.07 | 34.09 |
| 25/09/2026 | 34.99 | +2.87 % | 0 | 34.98 | 35.05 | 33.92 |