| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.56 | -2.67 % | 0 | 23.70 | 23.70 | 22.39 |
| 23/06/2026 | 23.66 | +6.91 % | 0 | 23.25 | 24.50 | 22.90 |
| 24/06/2026 | 23.97 | +5.06 % | 0 | 23.31 | 23.97 | 23.06 |
| 25/06/2026 | 23.11 | -1.74 % | 0 | 22.70 | 23.12 | 22.26 |
| 26/06/2026 | 23.05 | +0.11 % | 0 | 22.70 | 23.31 | 21.40 |