| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.73 | +1.27 % | 0 | 18.44 | 18.79 | 18.44 |
| 23/06/2026 | 18.53 | -2.27 % | 0 | 18.40 | 18.56 | 17.94 |
| 24/06/2026 | 18.39 | -1.29 % | 0 | 18.68 | 18.68 | 18.39 |
| 25/06/2026 | 18.87 | +1.32 % | 0 | 18.99 | 19.21 | 18.73 |
| 26/06/2026 | 18.00 | -4.89 % | 0 | 18.29 | 18.94 | 18.00 |