| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.21 | -1.42 % | 0 | 12.89 | 13.21 | 12.69 |
| 22/09/2026 | 12.99 | -1.25 % | 0 | 13.18 | 13.32 | 12.67 |
| 23/09/2026 | 13.01 | -0.38 % | 0 | 13.01 | 13.40 | 12.88 |
| 24/09/2026 | 13.40 | +3.12 % | 0 | 13.28 | 13.55 | 13.00 |
| 25/09/2026 | 13.31 | -1.04 % | 0 | 13.34 | 13.63 | 13.31 |