| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.73 | -0.63 % | 0 | 27.95 | 27.95 | 26.54 |
| 23/06/2026 | 27.92 | +9.11 % | 0 | 27.50 | 28.84 | 27.11 |
| 24/06/2026 | 28.25 | +8.15 % | 0 | 27.53 | 28.25 | 27.28 |
| 25/06/2026 | 27.60 | -0.56 % | 0 | 26.85 | 27.69 | 26.37 |
| 26/06/2026 | 27.31 | +0.52 % | 0 | 26.60 | 27.31 | 25.46 |