| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.07 | +1.08 % | 0 | 13.87 | 14.12 | 13.87 |
| 23/06/2026 | 13.94 | -2.14 % | 0 | 13.82 | 13.94 | 13.46 |
| 24/06/2026 | 14.02 | +0.07 % | 0 | 14.06 | 14.06 | 14.02 |
| 25/06/2026 | 14.15 | +1.04 % | 0 | 14.47 | 14.47 | 14.14 |
| 26/06/2026 | 13.89 | -2.46 % | 0 | 14.14 | 14.14 | 13.89 |