| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.07 | +1.08 % | 0 | 13.87 | 14.12 | 13.87 |
| 23/06/2026 | 13.94 | -2.14 % | 0 | 13.82 | 13.94 | 13.46 |
| 24/06/2026 | 13.83 | -1.28 % | 0 | 14.06 | 14.06 | 13.83 |
| 25/06/2026 | 14.20 | +1.43 % | 0 | 14.30 | 14.47 | 14.09 |
| 26/06/2026 | 13.41 | -5.83 % | 0 | 13.64 | 14.14 | 13.41 |