| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.66 | -1.83 % | 0 | 9.30 | 9.66 | 9.30 |
| 22/09/2026 | 9.50 | -1.86 % | 0 | 9.67 | 9.75 | 9.24 |
| 23/09/2026 | 9.51 | -1.04 % | 0 | 9.49 | 9.82 | 9.48 |
| 24/09/2026 | 9.80 | +2.73 % | 0 | 9.67 | 9.92 | 9.51 |
| 25/09/2026 | 9.75 | -1.37 % | 0 | 9.93 | 9.98 | 9.74 |