| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.42 | -0.96 % | 0 | 32.96 | 32.96 | 31.42 |
| 23/06/2026 | 32.92 | +8.75 % | 0 | 32.51 | 33.93 | 32.09 |
| 24/06/2026 | 32.99 | +6.73 % | 0 | 32.50 | 32.99 | 32.50 |
| 25/06/2026 | 32.27 | -1.45 % | 0 | 31.23 | 32.56 | 31.23 |
| 26/06/2026 | 32.33 | +0.76 % | 0 | 31.58 | 32.33 | 30.27 |