| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.26 | +3.17 % | 0 | 47.07 | 48.41 | 46.26 |
| 22/09/2026 | 47.30 | +3.23 % | 0 | 46.42 | 48.61 | 45.89 |
| 23/09/2026 | 46.89 | +0.8 % | 0 | 47.36 | 47.88 | 45.56 |
| 24/09/2026 | 45.12 | -2.44 % | 0 | 45.85 | 46.92 | 44.67 |
| 25/09/2026 | 45.65 | +2.84 % | 0 | 45.67 | 45.75 | 44.46 |