| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.63 | +3.1 % | 0 | 53.47 | 54.88 | 52.63 |
| 22/09/2026 | 53.72 | +3.15 % | 0 | 52.79 | 55.10 | 52.22 |
| 23/09/2026 | 53.26 | +0.87 % | 0 | 53.77 | 54.32 | 51.87 |
| 24/09/2026 | 51.40 | -2.19 % | 0 | 52.17 | 53.30 | 50.93 |
| 25/09/2026 | 51.95 | +2.75 % | 0 | 51.98 | 52.06 | 50.71 |