| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | -2.21 % | 0 | 4.26 | 4.43 | 4.26 |
| 22/09/2026 | 4.36 | -1.36 % | 0 | 4.47 | 4.47 | 4.23 |
| 23/09/2026 | 4.37 | -0.68 % | 0 | 4.36 | 4.51 | 4.35 |
| 24/09/2026 | 4.50 | +2.51 % | 0 | 4.46 | 4.55 | 4.36 |
| 25/09/2026 | 4.48 | -1.32 % | 0 | 4.57 | 4.60 | 4.48 |