| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.70 | +0.6 % | 0 | 6.63 | 6.73 | 6.63 |
| 23/06/2026 | 6.67 | -1.84 % | 0 | 6.57 | 6.67 | 6.38 |
| 24/06/2026 | 6.67 | -0.3 % | 0 | 6.73 | 6.73 | 6.67 |
| 25/06/2026 | 6.77 | +1.12 % | 0 | 6.86 | 6.95 | 6.77 |
| 26/06/2026 | 6.64 | -2.71 % | 0 | 6.65 | 6.77 | 6.64 |