| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.70 | +0.6 % | 0 | 6.63 | 6.73 | 6.63 |
| 23/06/2026 | 6.67 | -1.84 % | 0 | 6.57 | 6.67 | 6.38 |
| 24/06/2026 | 6.61 | -1.27 % | 0 | 6.73 | 6.73 | 6.61 |
| 25/06/2026 | 6.81 | +1.72 % | 0 | 6.86 | 6.95 | 6.75 |
| 26/06/2026 | 6.39 | -6.38 % | 0 | 6.51 | 6.77 | 6.39 |